hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 21, 2024 11:39:59 AM   
Adani Enterp.  2240.90  (-580.60)  
 
Adani Ports  1076.75  (-212.90)  
 
Apollo Hospita...  6699.95  (13.05)  
 
Asian Paints  2448.10  (-35.60)  
 
Axis Bank  1145.50  (11.55)  
 
B P C L  282.00  (-5.50)  
 
Bajaj Auto  9507.95  (-37.75)  
 
Bajaj Finance  6486.35  (-108.95)  
 
Bajaj Finserv  1577.95  (-18.40)  
 
Bharat Electro...  275.10  (-3.90)  
 
Bharti Airtel  1517.60  (-7.90)  
 
Britannia Inds...  4761.50  (-131.20)  
 
Cipla  1467.75  (-3.80)  
 
Coal India  407.20  (-5.05)  
 
Dr Reddy's Lab...  1199.65  (-13.80)  
 
Eicher Motors  4919.85  (-45.60)  
 
Grasim Inds  2522.60  (14.45)  
 
HCL Technologi...  1832.90  (12.35)  
 
HDFC Bank  1740.45  (-1.80)  
 
HDFC Life Insu...  672.50  (-7.90)  
 
Hero Motocorp  4790.15  (14.35)  
 
Hind. Unilever  2397.35  (-13.00)  
 
Hindalco Inds.  648.00  (8.00)  
 
ICICI Bank  1248.35  (-0.75)  
 
IndusInd Bank  975.40  (-24.80)  
 
Infosys  1829.15  (4.40)  
 
ITC  459.75  (-7.60)  
 
JSW Steel  943.60  (-3.70)  
 
Kotak Mah. Ban...  1730.75  (3.00)  
 
Larsen & Toubr...  3472.20  (-33.70)  
 
M & M  2937.55  (-11.40)  
 
Maruti Suzuki  10863.35  (-95.95)  
 
Nestle India  2209.00  (-5.15)  
 
NTPC  358.50  (-8.20)  
 
O N G C  244.30  (-3.70)  
 
Power Grid Cor...  321.35  (6.30)  
 
Reliance Indus...  1223.25  (-18.40)  
 
SBI Life Insur...  1481.60  (-41.30)  
 
Shriram Financ...  2788.40  (-36.35)  
 
St Bk of India  775.15  (-27.85)  
 
Sun Pharma.Ind...  1776.40  (-0.85)  
 
Tata Consumer  921.05  (3.90)  
 
Tata Motors  783.50  (0.30)  
 
Tata Steel  139.95  (0.49)  
 
TCS  4068.70  (29.15)  
 
Tech Mahindra  1688.55  (-11.10)  
 
Titan Company  3155.00  (-69.70)  
 
Trent  6451.80  (27.95)  
 
UltraTech Cem.  10850.10  (80.55)  
 
Wipro  560.70  (-1.30)  
 
BSE
Thursday, November 21, 2024 11:43:00 AM   
Adani Ports  1080.00  (-209.05)  
 
Asian Paints  2449.85  (-33.35)  
 
Axis Bank  1146.25  (11.25)  
 
Bajaj Finance  6485.50  (-116.30)  
 
Bajaj Finserv  1577.20  (-17.75)  
 
Bharti Airtel  1513.00  (-12.95)  
 
HCL Technologi...  1829.95  (9.75)  
 
HDFC Bank  1741.55  (-0.70)  
 
Hind. Unilever  2394.05  (-16.75)  
 
ICICI Bank  1248.55  (-0.15)  
 
IndusInd Bank  975.55  (-24.60)  
 
Infosys  1826.65  (1.10)  
 
ITC  459.15  (-8.20)  
 
JSW Steel  944.50  (-3.20)  
 
Kotak Mah. Ban...  1733.40  (6.75)  
 
Larsen & Toubr...  3476.10  (-29.50)  
 
M & M  2941.50  (-6.60)  
 
Maruti Suzuki  10860.00  (-108.45)  
 
Nestle India  2208.00  (-10.85)  
 
NTPC  359.85  (-6.25)  
 
Power Grid Cor...  321.60  (6.55)  
 
Reliance Indus...  1223.85  (-17.45)  
 
St Bk of India  776.25  (-25.75)  
 
Sun Pharma.Ind...  1776.60  (1.40)  
 
Tata Motors  784.75  (1.35)  
 
Tata Steel  140.50  (1.05)  
 
TCS  4066.45  (27.15)  
 
Tech Mahindra  1687.00  (-12.20)  
 
Titan Company  3153.45  (-64.20)  
 
UltraTech Cem.  10862.35  (87.75)  
 

Company Snapshot


Change Company Name
Oil & Natural Gas Corpn Ltd
Oil Drilling / Allied Services
BSE Code 500312 ISIN Demat INE213A01029 Book Value 259.84 NSE Symbol ONGC Div & Yield % 4.94 Market Cap (₹ Cr.) 311,865.12 P/E 7.67 EPS 32.34 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 248.35
Change -3.35 (-1.35%)
Best Buy (₹) 244.35
Best Sell (₹) 244.55
Today's Range 241.85 - 248.35
52-Week Range 188.30 - 344.60
Beta (1 Year) 1.62
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, bse carbonex, BSE Infra
Corporate Announcements
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Other General Purpose
NTPC Green Energy and ONGC Green set up new JV 'ONGC NTPC Green'
Sensex, Nifty witness selling pressure for 2nd week
Oil & Natural Gas Corpn Ltd drops for fifth straight session
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Oil & Natural Gas Corpn consolidated net profit declines 25.04% in the September 2024 quarter
Stock Alert: ONGC, Blue Dart Express, NMDC, Britannia Inds, Shree Cement
Board of ONGC recommends first interim dividend
ONGC PAT climbs 17% YoY to Rs 11,984 cr in Q2 FY25
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Press Release
Corporate Details
Incorporation Year : 1993
Chairman : ARUN KUMAR SINGH
Ownership Group : ONGC
Sector : Crude Oil & Natural Gas
Industry : Oil Drilling / Allied Services
Registered Office :

Oil & Natural Gas Corpn Ltd
P No 5 Nelson Mandela Road,
Vasant Kunj,
New Delhi,
New Delhi - 110070,
Phone : 91-011-26754073/79,
Fax : 91-011-26129091
E-Mail : secretariat@ongc.co.in
URL : http://www.ongcindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Nov-2024 256.20 -3.24
1Month 21-Oct-2024 276.70 -10.41
3Month 19-Aug-2024 335.10 -26.02
6Month 21-May-2024 279.95 -11.45
1Year 20-Nov-2023 197.85 25.30
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 15.58 6229.90
SBI Nifty 50 ETF 0.95 1913.79
ICICI Pru Equity & Debt Fund 3.08 1238.58
ICICI Pru Value Discovery Fund 2.41 1184.07
Bharat 22 ETF 4.86 930.72
Peer Groups : Oil Drilling / Allied Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oil India Ltd 480.55 -1.01 767.30 195.83 78,963.68
Deep Industries Ltd 493.70 0.21 534.40 226.85 3,152.96
Hindustan Oil Exploration Company Ltd 178.55 -1.73 293.60 156.85 2,402.86
Jindal Drilling & Industries Ltd 730.45 -3.30 913.50 497.25 2,189.15
Dolphin Offshore Enterprises (India) Ltd 515.05 -2.27 948.75 75.18 2,108.24