hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025 11:29:59 AM   
Adani Enterp.  2258.50  (-26.80)  
 
Adani Ports  1313.30  (-19.80)  
 
Apollo Hospita...  6727.50  (-124.00)  
 
Asian Paints  2323.70  (21.10)  
 
Axis Bank  1163.90  (-8.30)  
 
Bajaj Auto  7709.00  (-15.50)  
 
Bajaj Finance  8678.50  (-154.00)  
 
Bajaj Finserv  1976.70  (-29.30)  
 
Bharat Electro...  316.40  (9.25)  
 
Bharti Airtel  1850.30  (-24.60)  
 
Cipla  1478.90  (-7.90)  
 
Coal India  382.75  (-2.70)  
 
Dr Reddy's Lab...  1146.20  (-1.80)  
 
Eicher Motors  5290.00  (-82.50)  
 
Eternal Ltd  226.10  (-3.71)  
 
Grasim Inds  2649.00  (-49.70)  
 
HCL Technologi...  1572.10  (-8.60)  
 
HDFC Bank  1899.60  (-28.90)  
 
HDFC Life Insu...  715.35  (-7.60)  
 
Hero Motocorp  3880.00  (79.50)  
 
Hind. Unilever  2327.70  (-27.20)  
 
Hindalco Inds.  620.70  (0.50)  
 
ICICI Bank  1405.00  (-30.50)  
 
IndusInd Bank  823.10  (-3.70)  
 
Infosys  1505.50  (-5.90)  
 
ITC  427.75  (-2.85)  
 
Jio Financial  245.40  (-6.05)  
 
JSW Steel  953.40  (0.20)  
 
Kotak Mah. Ban...  2103.90  (-8.70)  
 
Larsen & Toubr...  3451.30  (127.40)  
 
M & M  3034.60  (1.50)  
 
Maruti Suzuki  12288.00  (-104.00)  
 
Nestle India  2312.70  (-28.00)  
 
NTPC  332.90  (-7.10)  
 
O N G C  234.12  (0.90)  
 
Power Grid Cor...  301.55  (-6.70)  
 
Reliance Indus...  1389.30  (-17.70)  
 
SBI Life Insur...  1716.60  (-14.90)  
 
Shriram Financ...  605.70  (-10.10)  
 
St Bk of India  777.50  (8.50)  
 
Sun Pharma.Ind...  1745.10  (-22.10)  
 
Tata Consumer  1101.90  (-14.10)  
 
Tata Motors  703.10  (20.25)  
 
Tata Steel  142.46  (-1.21)  
 
TCS  3427.50  (-21.40)  
 
Tech Mahindra  1494.10  (-8.70)  
 
Titan Company  3498.70  (129.40)  
 
Trent  5134.00  (-92.50)  
 
UltraTech Cem.  11389.00  (-242.00)  
 
Wipro  242.09  (0.52)  
 
BSE
Friday, May 9, 2025 11:33:00 AM   
Adani Ports  1310.80  (-19.25)  
 
Asian Paints  2324.40  (21.90)  
 
Axis Bank  1162.20  (-9.00)  
 
Bajaj Finance  8688.25  (-129.75)  
 
Bajaj Finserv  1980.00  (-25.65)  
 
Bharti Airtel  1853.70  (-19.00)  
 
Eternal Ltd  225.85  (-3.60)  
 
HCL Technologi...  1575.00  (-4.10)  
 
HDFC Bank  1900.65  (-25.65)  
 
Hind. Unilever  2327.40  (-27.85)  
 
ICICI Bank  1404.00  (-29.95)  
 
IndusInd Bank  824.00  (-1.35)  
 
Infosys  1507.00  (-4.25)  
 
ITC  427.55  (-2.80)  
 
Kotak Mah. Ban...  2105.20  (-7.10)  
 
Larsen & Toubr...  3451.85  (131.25)  
 
M & M  3051.85  (21.05)  
 
Maruti Suzuki  12308.00  (-82.35)  
 
Nestle India  2314.40  (-26.70)  
 
NTPC  333.25  (-6.50)  
 
Power Grid Cor...  301.65  (-6.20)  
 
Reliance Indus...  1388.45  (-16.40)  
 
St Bk of India  776.35  (7.60)  
 
Sun Pharma.Ind...  1750.70  (-15.50)  
 
Tata Motors  703.10  (21.20)  
 
Tata Steel  142.40  (-1.25)  
 
TCS  3429.35  (-18.10)  
 
Tech Mahindra  1499.00  (-2.95)  
 
Titan Company  3497.60  (134.15)  
 
UltraTech Cem.  11420.00  (-209.25)  
 

Company Snapshot


Change Company Name
Oil & Natural Gas Corpn Ltd
Oil Drilling / Allied Services
BSE Code 500312 ISIN Demat INE213A01029 Book Value 259.84 NSE Symbol ONGC Div & Yield % 5.26 Market Cap (₹ Cr.) 293,246.31 P/E 7.51 EPS 31.03 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 226.30
Change 0.80 (0.34%)
Best Buy (₹) 233.6
Best Sell (₹) 233.85
Today's Range 226.30 - 234.35
52-Week Range 205.00 - 344.60
Beta (1 Year) 1.55
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, bse carbonex, BSE Infra
Corporate Announcements
ONGC announces board meeting date
Jindal Drilling receives notification of award from ONGC
Shell, Reliance and ONGC successfully complete India's first offshore facilities decommissioning project
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Press Release
Oil & Natural Gas Corpn Ltd - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot
Oil & Natural Gas Corpn Ltd - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Updates
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Updates
Oil & Natural Gas Corpn Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Deep Industries commences production enhancement ops for mature fields at Rajahmundry Asset
Corporate Details
Incorporation Year : 1993
Chairman : ARUN KUMAR SINGH
Ownership Group : ONGC
Sector : Crude Oil & Natural Gas
Industry : Oil Drilling / Allied Services
Registered Office :

Oil & Natural Gas Corpn Ltd
P No 5 Nelson Mandela Road,
Vasant Kunj,
New Delhi,
New Delhi - 110070,
Phone : 91-011-26754073/79,
Fax : 91-011-26129091
E-Mail : secretariat@ongc.co.in
URL : http://www.ongcindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-May-2025 243.40 -4.23
1Month 08-Apr-2025 226.65 2.85
3Month 10-Feb-2025 242.55 -3.90
6Month 08-Nov-2024 262.35 -11.15
1Year 08-May-2024 276.80 -15.79
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 14.96 5568.50
SBI Nifty 50 ETF 0.86 1687.60
ICICI Pru Value Discovery Fund 2.46 1210.29
ICICI Pru Equity & Debt Fund 2.65 1087.46
Bharat 22 ETF 5.76 1031.92
Peer Groups : Oil Drilling / Allied Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oil India Ltd 401.05 0.74 767.30 322.15 64,755.26
Deep Industries Ltd 393.60 -1.62 624.50 243.00 2,560.64
Hindustan Oil Exploration Company Ltd 171.90 -0.92 293.60 145.05 2,294.42
Jindal Drilling & Industries Ltd 592.10 -0.97 990.50 519.90 1,732.71
Dolphin Offshore Enterprises (India) Ltd 404.75 -2.00 948.75 200.00 1,652.19