hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 28, 2026 9:07:21 AM  
Adani Enterp.  3038.00  (1.40)  
 
Adani Ports  1770.40  (0.00)  
 
Apollo Hospita...  8844.50  (1.00)  
 
Asian Paints  2712.00  (1.80)  
 
Axis Bank  1222.50  (-5.00)  
 
Bajaj Auto  11176.50  (-7.00)  
 
Bajaj Finance  1049.00  (0.70)  
 
Bajaj Finserv  1918.00  (5.00)  
 
Bharat Electro...  406.15  (-1.00)  
 
Bharti Airtel  1901.00  (-4.30)  
 
Cipla  1426.70  (17.30)  
 
Coal India  422.90  (-4.60)  
 
Dr Reddy's Lab...  1145.00  (-5.80)  
 
Eicher Motors  7769.50  (0.00)  
 
Eternal  295.70  (-0.15)  
 
Grasim Inds  3108.70  (-3.70)  
 
HCL Technologi...  1301.00  (5.10)  
 
HDFC Bank  732.00  (-7.55)  
 
HDFC Life Insu...  552.85  (0.00)  
 
Hind. Unilever  2174.60  (0.00)  
 
Hindalco Inds.  945.00  (-0.25)  
 
ICICI Bank  1442.30  (-3.40)  
 
Infosys  1097.00  (17.80)  
 
Interglobe Avi...  5255.00  (25.00)  
 
ITC  284.90  (-0.95)  
 
Jio Financial  236.00  (-0.17)  
 
JSW Steel  1241.20  (-3.40)  
 
Kotak Mah. Ban...  383.05  (-1.60)  
 
Larsen & Toubr...  3812.00  (6.00)  
 
M & M  3225.00  (-13.60)  
 
Maruti Suzuki  13729.00  (-1.00)  
 
Max Healthcare  1119.60  (5.00)  
 
Nestle India  1454.60  (8.50)  
 
NTPC  349.95  (-0.85)  
 
O N G C  238.00  (-0.56)  
 
Power Grid Cor...  287.30  (-1.55)  
 
Reliance Indus...  1275.00  (-5.00)  
 
SBI  1018.00  (-2.60)  
 
SBI Life Insur...  1865.00  (-1.80)  
 
Shriram Financ...  1045.00  (6.80)  
 
Sun Pharma.Ind...  1978.80  (5.10)  
 
Tata Consumer  1108.00  (0.60)  
 
Tata Motors PV...  327.00  (-0.65)  
 
Tata Steel  184.31  (0.06)  
 
TCS  2325.00  (29.40)  
 
Tech Mahindra  1599.00  (24.00)  
 
Titan Company  4750.00  (9.90)  
 
Trent  2938.30  (0.00)  
 
UltraTech Cem.  11894.00  (13.00)  
 
Wipro  178.55  (0.02)  
  
BSE
Tuesday, July 28, 2026 9:09:00 AM  
Adani Ports  1776.00  (4.90)  
 
Asian Paints  2710.00  (-0.15)  
 
Axis Bank  1227.00  (-0.50)  
 
Bajaj Finance  1049.00  (0.95)  
 
Bajaj Finserv  1915.00  (0.10)  
 
Bharat Electro...  407.55  (0.45)  
 
Bharti Airtel  1908.00  (3.20)  
 
Eternal  295.75  (0.00)  
 
HCL Technologi...  1302.05  (6.20)  
 
HDFC Bank  734.95  (-4.60)  
 
Hind. Unilever  2174.75  (0.00)  
 
ICICI Bank  1444.00  (-1.20)  
 
Infosys  1097.20  (18.15)  
 
Interglobe Avi...  5250.00  (18.90)  
 
ITC  285.00  (-0.90)  
 
Kotak Mah. Ban...  382.80  (-2.15)  
 
Larsen & Toubr...  3814.35  (10.05)  
 
M & M  3211.05  (-28.30)  
 
Maruti Suzuki  13749.95  (32.45)  
 
NTPC  350.60  (-0.05)  
 
Power Grid Cor...  287.60  (-1.30)  
 
Reliance Indus...  1276.95  (-3.15)  
 
SBI  1017.10  (-3.70)  
 
Sun Pharma.Ind...  1987.70  (14.20)  
 
Tata Steel  184.50  (0.30)  
 
TCS  2324.00  (28.85)  
 
Tech Mahindra  1599.00  (24.55)  
 
Titan Company  4750.00  (10.75)  
 
Trent  2935.70  (-3.15)  
 
UltraTech Cem.  11841.85  (-46.75)  
  

Company Snapshot


Change Company Name
Loading
Oil & Natural Gas Corpn Ltd
Oil Drilling / Allied Services
BSE Code 500312 ISIN Demat INE213A01029 Book Value 263.72 NSE Symbol ONGC Div & Yield % 5.55 Market Cap (₹ Cr.) 300,165.46 P/E 9.12 EPS 26.15 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 238.00
Change -0.60 (-0.25%)
Best Buy (₹) 237
Best Sell (₹) 238
Today's Range 238.00 - 238.00
52-Week Range 227.60 - 307.50
Beta (1 Year) 0.01
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, BSE Infra
Corporate Announcements
Oil & Natural Gas Corpn Ltd soars 0.53%, rises for fifth straight session
Deep Industries secures contract worth Rs 49.10 cr
Oil & Natural Gas Corpn Ltd spurts 1.08%, gains for five straight sessions
ONGC gains on appointing Anupam Agarwal as CFO
Oil & Natural Gas Corpn Ltd down for fifth straight session
ONGC appoints Anupam Agarwal as CFO
Oil & Natural Gas Corpn signs technical services contract with bp
Deep Industries wins order of Rs 83.81 cr
Oil & Natural Gas Corpn Ltd eases for fifth straight session
Oil & Natural Gas Corpn consolidated net profit rises 45.60% in the March 2026 quarter
Corporate Details
Incorporation Year : 1993
Chairman : ARUN KUMAR SINGH
Ownership Group : ONGC
Sector : Crude Oil & Natural Gas
Industry : Oil Drilling / Allied Services
Registered Office :

Oil & Natural Gas Corpn Ltd
P No 5 Nelson Mandela Road,
Vasant Kunj,
New Delhi,
New Delhi - 110070,
Phone : 91-011-26754073/79,
Fax : 91-011-26129091
E-Mail : secretariat@ongc.co.in
URL : http://www.ongcindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 20-Jul-2026 249.55 -4.39
1Month 29-Jun-2026 233.70 2.10
3Month 27-Apr-2026 285.85 -16.53
6Month 27-Jan-2026 248.05 -3.81
1Year 28-Jul-2025 240.10 -0.62
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 12.99 2597.83
SBI Nifty 50 ETF 0.83 1747.97
ICICI Pru Value Fund 1.57 942.33
ICICI Pru Large Cap Fund 1.06 842.79
UTI-Nifty 50 Exchange Traded.. 0.83 590.36
Peer Groups : Oil Drilling / Allied Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oil India Ltd 439.00 -0.65 531.00 384.60 71,871.67
Vedanta Oil and Gas Ltd 35.12 0.63 47.67 30.50 13,647.25
Deep Industries Ltd 518.60 0.36 578.00 326.85 3,307.20
Antelopus Selan Energy Ltd 918.00 4.94 934.35 357.00 3,076.00
Hindustan Oil Exploration Company Ltd 157.20 -0.47 188.50 117.80 2,088.78