hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, October 8, 2025 3:19:59 PM   
Adani Enterp.  2527.50  (-14.70)  
 
Adani Ports  1394.90  (-4.60)  
 
Apollo Hospita...  7666.00  (-34.00)  
 
Asian Paints  2327.70  (-25.10)  
 
Axis Bank  1181.70  (-5.10)  
 
Bajaj Auto  8794.50  (-109.50)  
 
Bajaj Finance  1023.90  (7.35)  
 
Bajaj Finserv  2013.30  (-19.30)  
 
Bharat Electro...  403.70  (-6.60)  
 
Bharti Airtel  1941.00  (12.00)  
 
Cipla  1494.70  (-18.60)  
 
Coal India  381.50  (-3.20)  
 
Dr Reddy's Lab...  1235.10  (-13.40)  
 
Eicher Motors  6901.00  (-56.00)  
 
Eternal Ltd  341.55  (3.70)  
 
Grasim Inds  2775.10  (-32.90)  
 
HCL Technologi...  1453.30  (19.90)  
 
HDFC Bank  977.90  (-4.60)  
 
HDFC Life Insu...  746.95  (-8.65)  
 
Hind. Unilever  2501.50  (-15.70)  
 
Hindalco Inds.  767.70  (-0.10)  
 
ICICI Bank  1370.50  (-5.40)  
 
Infosys  1494.90  (36.40)  
 
Interglobe Avi...  5640.50  (-23.50)  
 
ITC  399.95  (0.15)  
 
Jio Financial  304.95  (-4.95)  
 
JSW Steel  1145.50  (-11.30)  
 
Kotak Mah. Ban...  2116.20  (-10.70)  
 
Larsen & Toubr...  3730.70  (1.00)  
 
M & M  3426.80  (-66.00)  
 
Maruti Suzuki  16019.00  (-89.00)  
 
Max Healthcare  1145.60  (14.90)  
 
Nestle India  1180.80  (4.00)  
 
NTPC  333.30  (-4.70)  
 
O N G C  241.69  (-3.63)  
 
Power Grid Cor...  285.25  (-3.75)  
 
Reliance Indus...  1367.30  (-17.50)  
 
SBI  858.90  (-5.80)  
 
SBI Life Insur...  1773.10  (-11.00)  
 
Shriram Financ...  667.30  (0.50)  
 
Sun Pharma.Ind...  1631.60  (-21.50)  
 
Tata Consumer  1120.00  (0.00)  
 
Tata Motors  681.10  (-16.95)  
 
Tata Steel  171.88  (0.45)  
 
TCS  3025.00  (51.30)  
 
Tech Mahindra  1458.80  (19.90)  
 
Titan Company  3564.90  (146.70)  
 
Trent  4617.50  (-68.50)  
 
UltraTech Cem.  11994.00  (-190.00)  
 
Wipro  244.19  (0.66)  
 
BSE
Wednesday, October 8, 2025 3:21:00 PM   
Adani Ports  1395.00  (-4.20)  
 
Asian Paints  2328.80  (-22.40)  
 
Axis Bank  1180.10  (-6.60)  
 
Bajaj Finance  1022.80  (5.00)  
 
Bajaj Finserv  2015.15  (-16.30)  
 
Bharat Electro...  403.65  (-6.85)  
 
Bharti Airtel  1939.60  (10.40)  
 
Eternal Ltd  341.40  (3.55)  
 
HCL Technologi...  1453.10  (19.45)  
 
HDFC Bank  978.75  (-3.55)  
 
Hind. Unilever  2503.00  (-12.85)  
 
ICICI Bank  1370.60  (-5.50)  
 
Infosys  1494.00  (37.90)  
 
ITC  400.00  (0.15)  
 
Kotak Mah. Ban...  2116.25  (-9.85)  
 
Larsen & Toubr...  3726.05  (-4.65)  
 
M & M  3425.35  (-67.50)  
 
Maruti Suzuki  16005.00  (-102.00)  
 
NTPC  333.25  (-4.75)  
 
Power Grid Cor...  285.15  (-4.05)  
 
Reliance Indus...  1367.75  (-17.20)  
 
SBI  858.80  (-5.90)  
 
Sun Pharma.Ind...  1631.70  (-22.60)  
 
Tata Motors  681.25  (-16.90)  
 
Tata Steel  171.80  (0.40)  
 
TCS  3024.90  (51.05)  
 
Tech Mahindra  1458.80  (20.35)  
 
Titan Company  3565.30  (148.75)  
 
Trent  4622.10  (-64.30)  
 
UltraTech Cem.  11994.00  (-185.30)  
 

Company Snapshot


Change Company Name
Oil & Natural Gas Corpn Ltd
Oil Drilling / Allied Services
BSE Code 500312 ISIN Demat INE213A01029 Book Value 251.41 NSE Symbol ONGC Div & Yield % 4.99 Market Cap (₹ Cr.) 308,657.15 P/E 8.9 EPS 27.58 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 246.90
Change -3.55 (-1.45%)
Best Buy (₹) 241.8
Best Sell (₹) 241.9
Today's Range 241.30 - 246.90
52-Week Range 205.00 - 296.95
Beta (1 Year) 1.04
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, bse carbonex, BSE Infra
Corporate Announcements
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Off...
ONGC Corpn takes interim operational charge of CB-OS/2 Block
Oil & Natural Gas Corpn Ltd - Direction Issued By Govt. Of India In Respect Of Block CB-OS/2
Oil & Natural Gas Corpn Ltd - Brief Profile Of Statutory Auditors
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - General Updates :
Oil & Natural Gas Corpn Ltd eases for fifth straight session
Oil & Natural Gas Corpn Ltd soars 1.21%
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Shareholders meeting
Oil & Natural Gas Corpn Ltd - Shareholder Meeting / Postal Ballot-Scrutinizers Report
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 1993
Chairman : ARUN KUMAR SINGH
Ownership Group : ONGC
Sector : Crude Oil & Natural Gas
Industry : Oil Drilling / Allied Services
Registered Office :

Oil & Natural Gas Corpn Ltd
P No 5 Nelson Mandela Road,
Vasant Kunj,
New Delhi,
New Delhi - 110070,
Phone : 91-011-26754073/79,
Fax : 91-011-26129091
E-Mail : secretariat@ongc.co.in
URL : http://www.ongcindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Sep-2025 239.55 2.42
1Month 08-Sep-2025 232.40 5.57
3Month 07-Jul-2025 241.50 1.59
6Month 07-Apr-2025 219.90 11.57
1Year 07-Oct-2024 289.45 -15.24
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 14.03 4498.47
SBI Nifty 50 ETF 0.82 1637.25
ICICI Pru Value Fund 2.14 1148.60
ICICI Pru Equity & Debt Fund 2.33 1051.07
ICICI Pru Large Cap Fund 1.29 926.85
Peer Groups : Oil Drilling / Allied Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oil India Ltd 416.35 -1.40 594.15 322.15 68,683.51
Deep Industries Ltd 492.10 -0.21 624.50 386.00 3,156.16
Prabha Energy Ltd 219.20 -0.77 324.30 154.40 3,024.24
Hindustan Oil Exploration Company Ltd 165.10 -2.22 237.90 145.05 2,232.93
Jindal Drilling & Industries Ltd 580.10 -0.61 990.50 561.15 1,691.42