Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Monday, August 17, 2026 10:59:59 AM  
Adani Enterp.  3012.00  (-23.10)  
 
Adani Ports  1684.50  (-15.50)  
 
Apollo Hospita...  8900.00  (-20.50)  
 
Asian Paints  2697.50  (1.20)  
 
Axis Bank  1217.60  (0.20)  
 
Bajaj Auto  11671.00  (-29.00)  
 
Bajaj Finance  1090.40  (3.40)  
 
Bajaj Finserv  2014.20  (5.90)  
 
Bharat Electro...  412.50  (1.70)  
 
Bharti Airtel  1985.60  (-6.50)  
 
Cipla  1428.00  (-22.00)  
 
Coal India  407.25  (0.15)  
 
Dr Reddy's Lab...  1190.90  (-9.10)  
 
Eicher Motors  8072.50  (6.00)  
 
Eternal  318.55  (0.05)  
 
Grasim Inds  3247.50  (-1.20)  
 
HCL Technologi...  1333.90  (-26.10)  
 
HDFC Bank  725.00  (-2.00)  
 
HDFC Life Insu...  542.70  (6.85)  
 
Hind. Unilever  2060.60  (-16.40)  
 
Hindalco Inds.  1036.30  (6.80)  
 
ICICI Bank  1408.60  (-8.40)  
 
Infosys  1143.30  (-25.90)  
 
Interglobe Avi...  5314.50  (4.50)  
 
ITC  275.05  (-3.15)  
 
Jio Financial  246.60  (-2.45)  
 
JSW Steel  1259.50  (-10.50)  
 
Kotak Mah. Ban...  392.25  (1.10)  
 
Larsen & Toubr...  4030.50  (-26.50)  
 
M & M  3395.40  (-32.90)  
 
Maruti Suzuki  13889.00  (55.00)  
 
Max Healthcare  1002.00  (-6.60)  
 
Nestle India  1477.10  (-22.00)  
 
NTPC  338.85  (-1.15)  
 
O N G C  237.35  (0.95)  
 
Power Grid Cor...  265.95  (-0.10)  
 
Reliance Indus...  1300.00  (-10.00)  
 
SBI  1054.40  (-13.30)  
 
SBI Life Insur...  1787.70  (-7.30)  
 
Shriram Financ...  1124.50  (2.50)  
 
Sun Pharma.Ind...  1910.20  (-19.80)  
 
Tata Consumer  1074.10  (-5.40)  
 
Tata Motors PV...  330.20  (-4.30)  
 
Tata Steel  182.65  (-0.85)  
 
TCS  2316.20  (-44.80)  
 
Tech Mahindra  1610.20  (-22.60)  
 
Titan Company  5077.60  (21.40)  
 
Trent  2961.00  (-17.00)  
 
UltraTech Cem.  11615.00  (-4.00)  
 
Wipro  181.66  (-2.34)  
  
BSE
Monday, August 17, 2026 11:03:00 AM  
Adani Ports  1683.15  (-11.85)  
 
Asian Paints  2697.70  (-12.30)  
 
Axis Bank  1217.80  (0.40)  
 
Bajaj Finance  1090.10  (2.40)  
 
Bajaj Finserv  2015.05  (-14.95)  
 
Bharat Electro...  412.50  (2.10)  
 
Bharti Airtel  1986.10  (-5.90)  
 
Eternal  318.35  (0.35)  
 
HCL Technologi...  1333.80  (-26.20)  
 
HDFC Bank  725.25  (-2.10)  
 
Hind. Unilever  2061.10  (-28.15)  
 
ICICI Bank  1409.00  (-9.00)  
 
Infosys  1143.50  (-25.55)  
 
Interglobe Avi...  5315.00  (0.00)  
 
ITC  275.35  (-2.25)  
 
Kotak Mah. Ban...  392.05  (-0.95)  
 
Larsen & Toubr...  4031.90  (-30.80)  
 
M & M  3398.30  (-40.70)  
 
Maruti Suzuki  13894.60  (29.60)  
 
NTPC  338.90  (-2.10)  
 
Power Grid Cor...  266.20  (-0.30)  
 
Reliance Indus...  1300.00  (-8.00)  
 
SBI  1053.20  (-14.80)  
 
Sun Pharma.Ind...  1902.00  (-22.90)  
 
Tata Steel  182.45  (-0.95)  
 
TCS  2316.25  (-42.75)  
 
Tech Mahindra  1610.00  (-24.70)  
 
Titan Company  5077.95  (-1.05)  
 
Trent  2955.00  (-35.00)  
 
UltraTech Cem.  11609.25  (-105.75)  
  

Company Snapshot


Change Company Name
Loading
Oil & Natural Gas Corpn Ltd
Oil Drilling / Allied Services
BSE Code 500312 ISIN Demat INE213A01029 Book Value 263.72 NSE Symbol ONGC Div & Yield % 3.07 Market Cap (₹ Cr.) 297,397.80 P/E 7.1 EPS 33.31 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 238.00
Change 1.00 (0.42%)
Best Buy (₹) 237.4
Best Sell (₹) 237.5
Today's Range 236.10 - 238.70
52-Week Range 227.60 - 307.50
Beta (1 Year) 0.00
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, BSE Infra
Corporate Announcements
Oil India Ltd Surges 2.6%
ONGC schedules AGM
Oil & Natural Gas Corpn fixes record date for final dividend
Stock Alert: Marico, Bharti Airtel, ONGC, Nykaa, Sheela Foam, United Breweries
Oil & Natural Gas Corpn consolidated net profit rises 21.37% in the June 2026 quarter
ONGC Q1 PAT surges 112% YoY to Rs 17,034 crore
ONGC to announce Quarterly Result
Jindal Drilling secures NoA from Oil & Natural Gas Corp
ONGC backs MRPL's crude imports from Saudi Aramco with $500 million guarantee
Oil & Natural Gas Corpn Ltd soars 0.53%, rises for fifth straight session
Corporate Details
Incorporation Year : 1993
Chairman : ARUN KUMAR SINGH
Ownership Group : ONGC
Sector : Crude Oil & Natural Gas
Industry : Oil Drilling / Allied Services
Registered Office :

Oil & Natural Gas Corpn Ltd
P No 5 Nelson Mandela Road,
Vasant Kunj,
New Delhi,
New Delhi - 110070,
Phone : 91-011-26754073/79,
Fax : 91-011-26129091
E-Mail : secretariat@ongc.co.in
URL : http://www.ongcindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-Aug-2026 237.65 -0.53
1Month 14-Jul-2026 248.70 -4.95
3Month 14-May-2026 300.80 -21.41
6Month 16-Feb-2026 271.60 -12.96
1Year 14-Aug-2025 236.90 -0.21
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 13.73 2676.21
SBI Nifty 50 ETF 0.84 1817.78
ICICI Pru Value Fund 1.59 972.93
ICICI Pru Large Cap Fund 1.07 870.17
UTI-Nifty 50 Exchange Traded.. 0.84 617.88
Peer Groups : Oil Drilling / Allied Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oil India Ltd 475.15 1.12 531.00 384.60 76,434.30
Vedanta Oil and Gas Ltd 37.27 0.32 47.67 30.50 14,527.09
Deep Industries Ltd 679.00 1.51 699.00 326.85 4,280.96
Antelopus Selan Energy Ltd 813.50 3.71 934.35 357.00 2,758.14
Dolphin Offshore Enterprises (India) Ltd 527.45 4.27 536.95 323.00 2,023.63