Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Friday, September 25, 2026   
Adani Enterp.  2916.50  (16.50)  
 
Adani Ports  1788.00  (2.70)  
 
Apollo Hospita...  8889.00  (0.50)  
 
Asian Paints  2444.00  (51.30)  
 
Axis Bank  1222.40  (35.90)  
 
Bajaj Auto  11281.00  (73.00)  
 
Bajaj Finance  996.90  (14.90)  
 
Bajaj Finserv  1771.00  (8.70)  
 
Bharat Electro...  393.55  (1.55)  
 
Bharti Airtel  1785.40  (-10.40)  
 
Cipla  1399.70  (0.70)  
 
Coal India  426.10  (4.10)  
 
Dr Reddy's Lab...  1201.00  (0.60)  
 
Eicher Motors  7360.00  (21.50)  
 
Eternal  335.00  (-0.50)  
 
Grasim Inds  3191.00  (24.50)  
 
HCL Technologi...  1258.00  (14.40)  
 
HDFC Bank  735.60  (6.70)  
 
HDFC Life Insu...  531.00  (4.10)  
 
Hind. Unilever  1942.90  (9.40)  
 
Hindalco Inds.  977.00  (-5.00)  
 
ICICI Bank  1326.80  (-7.70)  
 
Infosys  1000.20  (-14.30)  
 
Interglobe Avi...  4940.00  (50.00)  
 
ITC  269.00  (1.00)  
 
Jio Financial  227.00  (-0.20)  
 
JSW Steel  1277.00  (3.80)  
 
Kotak Mah. Ban...  404.00  (-1.00)  
 
Larsen & Toubr...  3876.20  (17.80)  
 
M & M  3035.00  (52.30)  
 
Maruti Suzuki  12065.00  (75.00)  
 
Max Healthcare  1014.00  (-32.00)  
 
Nestle India  1362.60  (11.60)  
 
NTPC  326.60  (0.00)  
 
O N G C  235.86  (-3.14)  
 
Power Grid Cor...  269.50  (3.10)  
 
Reliance Indus...  1226.00  (6.80)  
 
SBI  983.00  (4.50)  
 
SBI Life Insur...  1742.00  (-13.00)  
 
Shriram Financ...  994.10  (4.10)  
 
Sun Pharma.Ind...  1852.20  (2.30)  
 
Tata Consumer  983.20  (-3.10)  
 
Tata Motors PV...  290.45  (-4.55)  
 
Tata Steel  187.97  (-0.05)  
 
TCS  2082.00  (-5.00)  
 
Tech Mahindra  1548.00  (5.00)  
 
Titan Company  4884.00  (51.50)  
 
Trent  2669.30  (-30.70)  
 
UltraTech Cem.  11155.00  (99.00)  
 
Wipro  164.02  (0.38)  
  
BSE
Friday, September 25, 2026   
Adani Ports  1784.00  (-0.60)  
 
Asian Paints  2445.00  (46.40)  
 
Axis Bank  1220.00  (33.50)  
 
Bajaj Finance  995.00  (11.85)  
 
Bajaj Finserv  1769.00  (-2.00)  
 
Bharat Electro...  393.00  (0.00)  
 
Bharti Airtel  1786.90  (-4.10)  
 
Eternal  334.80  (-1.20)  
 
HCL Technologi...  1259.40  (14.55)  
 
HDFC Bank  735.80  (6.35)  
 
Hind. Unilever  1940.00  (7.00)  
 
ICICI Bank  1326.50  (-5.50)  
 
Infosys  1000.95  (-8.15)  
 
Interglobe Avi...  4934.85  (44.85)  
 
ITC  269.00  (1.20)  
 
Kotak Mah. Ban...  403.40  (-1.90)  
 
Larsen & Toubr...  3879.00  (34.00)  
 
M & M  3031.35  (66.35)  
 
Maruti Suzuki  12071.00  (57.65)  
 
NTPC  326.20  (-0.30)  
 
Power Grid Cor...  269.25  (2.25)  
 
Reliance Indus...  1226.00  (7.00)  
 
SBI  982.50  (4.00)  
 
Sun Pharma.Ind...  1853.50  (0.50)  
 
Tata Steel  187.70  (-0.70)  
 
TCS  2083.95  (6.95)  
 
Tech Mahindra  1547.00  (1.00)  
 
Titan Company  4879.00  (49.00)  
 
Trent  2666.00  (-38.00)  
 
UltraTech Cem.  11100.00  (19.00)  
  

Company Snapshot


Change Company Name
Loading
Oil & Natural Gas Corpn Ltd
Oil Drilling / Allied Services
BSE Code 500312 ISIN Demat INE213A01029 Book Value 263.72 NSE Symbol ONGC Div & Yield % 3.08 Market Cap (₹ Cr.) 296,328.48 P/E 7.07 EPS 33.31 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 238.75
Change -2.40 (-1.01%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 234.80 - 238.75
52-Week Range 227.60 - 307.50
Beta (1 Year) -0.03
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, BSE Infra
Corporate Announcements
Oil & Natural Gas Corporation strikes gas in Mahanadi Basin
IRB Infrastructure Developers Ltd Spikes 3.46%
Deep Industries secures contract worth Rs 88 cr from ONGC
Oil India Ltd Slips 0.42%
ONGC Corpn commissions gas evacuation facilities at Khoraghat in Golaghat district, Assam
ONGC receives OFAC license to continue full operations in Venezuela
Oil India Ltd Spikes 0.57%
Oil India Ltd Surges 2.6%
ONGC schedules AGM
Oil & Natural Gas Corpn fixes record date for final dividend
Corporate Details
Incorporation Year : 1993
Chairman : ARUN KUMAR SINGH
Ownership Group : ONGC
Sector : Crude Oil & Natural Gas
Industry : Oil Drilling / Allied Services
Registered Office :

Oil & Natural Gas Corpn Ltd
P No 5 Nelson Mandela Road,
Vasant Kunj,
New Delhi,
New Delhi - 110070,
Phone : 91-011-26754073/79,
Fax : 91-011-26129091
E-Mail : secretariat@ongc.co.in
URL : http://www.ongcindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 18-Sep-2026 232.50 1.31
1Month 25-Aug-2026 234.50 0.45
3Month 25-Jun-2026 233.20 1.01
6Month 25-Mar-2026 270.25 -12.84
1Year 25-Sep-2025 239.65 -1.71
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 13.45 2560.70
SBI Nifty 50 ETF 0.82 1746.54
ICICI Pru Value Fund 1.55 929.89
ICICI Pru Large Cap Fund 0.96 770.96
UTI-Nifty 50 Exchange Traded.. 0.82 598.81
Peer Groups : Oil Drilling / Allied Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oil India Ltd 474.05 -1.03 531.00 395.75 77,109.34
Vedanta Oil and Gas Ltd 34.38 -0.46 47.67 30.50 13,443.91
Deep Industries Ltd 780.90 1.87 826.95 326.85 4,997.76
Antelopus Selan Energy Ltd 1,263.25 11.76 1,288.00 357.00 4,457.73
Prabha Energy Ltd 231.55 2.46 261.80 136.86 3,614.19