hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, June 17, 2026 2:04:58 PM  
Adani Enterp.  2942.40  (-1.20)  
 
Adani Ports  1823.20  (1.20)  
 
Apollo Hospita...  8406.00  (15.50)  
 
Asian Paints  2736.30  (-11.80)  
 
Axis Bank  1358.30  (-7.40)  
 
Bajaj Auto  9975.00  (36.00)  
 
Bajaj Finance  957.50  (-2.15)  
 
Bajaj Finserv  1756.50  (-30.80)  
 
Bharat Electro...  414.35  (6.80)  
 
Bharti Airtel  1866.20  (13.20)  
 
Cipla  1346.70  (-26.50)  
 
Coal India  458.40  (7.45)  
 
Dr Reddy's Lab...  1265.10  (-11.80)  
 
Eicher Motors  7478.00  (-82.50)  
 
Eternal  258.10  (4.50)  
 
Grasim Inds  3132.00  (-8.30)  
 
HCL Technologi...  1164.90  (5.90)  
 
HDFC Bank  789.30  (4.40)  
 
HDFC Life Insu...  580.10  (5.70)  
 
Hind. Unilever  2189.20  (-10.70)  
 
Hindalco Inds.  1009.00  (26.60)  
 
ICICI Bank  1338.60  (4.30)  
 
Infosys  1159.70  (16.10)  
 
Interglobe Avi...  4854.90  (14.90)  
 
ITC  290.25  (-1.40)  
 
Jio Financial  242.04  (0.09)  
 
JSW Steel  1284.70  (10.40)  
 
Kotak Mah. Ban...  403.80  (-4.05)  
 
Larsen & Toubr...  4204.40  (18.00)  
 
M & M  3118.30  (-19.60)  
 
Maruti Suzuki  13586.00  (-105.00)  
 
Max Healthcare  1020.95  (-3.15)  
 
Nestle India  1409.10  (17.40)  
 
NTPC  353.60  (-1.95)  
 
O N G C  245.30  (-2.90)  
 
Power Grid Cor...  284.80  (-0.35)  
 
Reliance Indus...  1329.80  (1.00)  
 
SBI  1024.15  (8.85)  
 
SBI Life Insur...  1782.00  (14.40)  
 
Shriram Financ...  1007.75  (2.00)  
 
Sun Pharma.Ind...  1811.90  (11.20)  
 
Tata Consumer  1118.70  (-12.20)  
 
Tata Motors PV...  357.10  (-36.50)  
 
Tata Steel  198.92  (2.92)  
 
TCS  2220.30  (21.30)  
 
Tech Mahindra  1464.90  (18.10)  
 
Titan Company  4372.90  (34.90)  
 
Trent  3040.60  (142.80)  
 
UltraTech Cem.  11327.00  (-64.00)  
 
Wipro  184.70  (2.03)  
  
BSE
Wednesday, June 17, 2026 2:07:00 PM  
Adani Ports  1823.35  (1.80)  
 
Asian Paints  2733.00  (-15.80)  
 
Axis Bank  1358.90  (-6.90)  
 
Bajaj Finance  957.10  (-2.25)  
 
Bajaj Finserv  1756.25  (-30.25)  
 
Bharat Electro...  414.30  (6.95)  
 
Bharti Airtel  1865.00  (9.80)  
 
Eternal  258.10  (4.55)  
 
HCL Technologi...  1163.60  (4.25)  
 
HDFC Bank  788.90  (4.20)  
 
Hind. Unilever  2191.80  (-9.35)  
 
ICICI Bank  1338.35  (3.45)  
 
Infosys  1159.00  (15.70)  
 
Interglobe Avi...  4855.85  (16.05)  
 
ITC  290.30  (-1.45)  
 
Kotak Mah. Ban...  403.70  (-4.40)  
 
Larsen & Toubr...  4202.70  (17.00)  
 
M & M  3117.20  (-20.60)  
 
Maruti Suzuki  13603.00  (-89.85)  
 
NTPC  353.50  (-1.95)  
 
Power Grid Cor...  284.90  (-0.25)  
 
Reliance Indus...  1329.75  (1.90)  
 
SBI  1023.50  (8.00)  
 
Sun Pharma.Ind...  1812.55  (11.90)  
 
Tata Steel  198.85  (2.85)  
 
TCS  2217.25  (18.40)  
 
Tech Mahindra  1464.80  (18.70)  
 
Titan Company  4367.85  (30.75)  
 
Trent  3038.50  (141.50)  
 
UltraTech Cem.  11333.00  (-55.95)  
  

Company Snapshot


Change Company Name
Loading
Oil & Natural Gas Corpn Ltd
Oil Drilling / Allied Services
BSE Code 500312 ISIN Demat INE213A01029 Book Value 263.72 NSE Symbol ONGC Div & Yield % 5.34 Market Cap (₹ Cr.) 312,305.43 P/E 9.49 EPS 26.15 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 247.90
Change -3.05 (-1.23%)
Best Buy (₹) 245.1
Best Sell (₹) 245.2
Today's Range 244.50 - 247.90
52-Week Range 228.80 - 307.50
Beta (1 Year) 0.06
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, BSE Infra
Corporate Announcements
Oil & Natural Gas Corpn Ltd eases for fifth straight session
Oil & Natural Gas Corpn consolidated net profit rises 45.60% in the March 2026 quarter
Coal India Ltd Slips 5.18%, BSE Energy index Shed 1.34%
Board of ONGC recommends final dividend
Oil & Natural Gas Corpn Ltd spurts 0.28%, gains for five straight sessions
Oil & gas stocks rally after govt slashes royalty rates on crude, natural gas
ONGC to table results
Oil & Natural Gas Corpn Ltd up for third straight session
Deep Industries secures contract worth Rs 59 cr from ONGC Corpn
ONGC Corpn subscribes to rights issue of two JV companies
Corporate Details
Incorporation Year : 1993
Chairman : ARUN KUMAR SINGH
Ownership Group : ONGC
Sector : Crude Oil & Natural Gas
Industry : Oil Drilling / Allied Services
Registered Office :

Oil & Natural Gas Corpn Ltd
P No 5 Nelson Mandela Road,
Vasant Kunj,
New Delhi,
New Delhi - 110070,
Phone : 91-011-26754073/79,
Fax : 91-011-26129091
E-Mail : secretariat@ongc.co.in
URL : http://www.ongcindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Jun-2026 259.10 -4.19
1Month 18-May-2026 297.20 -16.47
3Month 16-Mar-2026 260.40 -4.67
6Month 16-Dec-2025 232.25 6.89
1Year 16-Jun-2025 256.40 -3.18
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 14.44 3025.73
SBI Nifty 50 ETF 0.95 1956.61
ICICI Pru Value Fund 1.76 1038.14
ICICI Pru Large Cap Fund 1.25 952.22
UTI-Nifty 50 Exchange Traded.. 0.95 657.30
Peer Groups : Oil Drilling / Allied Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oil India Ltd 416.00 -0.88 531.00 384.60 68,268.73
Deep Industries Ltd 488.00 -1.38 578.00 326.85 3,167.04
Antelopus Selan Energy Ltd 768.00 1.51 934.35 357.00 2,660.21
Prabha Energy Ltd 159.55 0.89 315.12 136.86 2,165.16
Hindustan Oil Exploration Company Ltd 158.90 -0.69 188.50 117.80 2,115.89